Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
20.58
Cambio Giornaliero
0.61 3.05%
Mensile
-8.49%
Annuale
-33.38%
Q2 Previsione
20.15


Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Diodes 41.05 1.86 4.75% -43.60% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02

Prezzo Giorno Anno Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02